Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.12. 17:0015.12. 17:00
16.12. 17:0017.12. 17:0018.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.12.2025 16:03:1700,002912 400,002612 402,002513 400,002013 446,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:03:1700,002912 400,002612 402,002513 400,002013 446,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:03:1700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:02:3300,002912 400,002612 402,002513 400,002013 436,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:02:3200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 16:02:3200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:59:3500,002912 400,002612 402,002513 400,002013 450,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:59:3500,002912 400,002612 402,002513 400,002013 450,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:59:3300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:58:4800,002912 400,002612 402,002513 400,002013 458,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:58:4800,002912 400,002612 402,002513 400,002013 458,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:58:4800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:58:4800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:58:0300,002912 400,002612 402,002513 400,002013 442,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:58:0300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:56:3500,002912 400,002612 402,002513 400,002013 430,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:56:3300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:55:4800,002912 400,002612 402,002513 400,002013 432,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:55:4700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:55:0300,002912 400,002612 402,002513 400,002013 418,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:55:0100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:55:0100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:54:1700,002912 400,002612 402,002513 400,002013 420,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:54:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:54:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:53:3100,002912 400,002612 402,002513 400,002013 406,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:53:3100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:53:3100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:52:4700,002912 400,002612 402,002513 400,002013 410,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:52:4700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:52:0100,002912 400,002612 402,002513 396,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:52:0100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:51:1700,002912 400,002612 402,002513 398,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:51:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:50:3100,002912 400,002612 402,002513 388,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:50:3100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:49:0100,002912 400,002612 402,002513 390,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:49:0100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:48:1700,002912 400,002612 402,002513 388,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:48:1700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:47:3200,002912 400,002612 402,002513 392,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:47:3200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:46:4800,002912 400,002612 402,002513 358,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:46:4800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:45:1800,002912 400,002612 402,002513 372,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:45:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:44:3200,002912 400,002612 402,002513 376,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:44:3200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:43:4600,002912 400,002612 402,002513 378,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:43:4600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000